Mayr-Melnhof Karton AG (MMK.VI)

EUR 68.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 114.4 114.4 110.4 110.4 7431.00
24 Oct, 2023 108.8 114.0 108.6 114.0 12 Thousand
23 Oct, 2023 112.0 112.0 108.6 109.0 6784.00
20 Oct, 2023 115.0 116.8 110.2 112.0 16.85 Thousand
19 Oct, 2023 117.0 117.2 114.0 114.0 12.58 Thousand
18 Oct, 2023 119.0 119.0 115.8 117.0 5001.00
17 Oct, 2023 119.8 119.8 117.6 118.8 4373.00
16 Oct, 2023 120.0 120.0 118.0 119.2 3167.00
13 Oct, 2023 119.6 119.6 118.2 119.2 2834.00
12 Oct, 2023 122.0 122.2 118.6 118.6 7083.00