Mayr-Melnhof Karton AG (MMK.VI)

EUR 68.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 77.0 77.2 75.8 76.1 4501.00
16 Jan, 2025 77.4 77.4 75.4 76.5 6688.00
15 Jan, 2025 76.9 76.9 75.5 76.5 6506.00
14 Jan, 2025 76.3 76.3 74.6 75.6 12.34 Thousand
13 Jan, 2025 76.7 77.6 75.8 75.8 11.61 Thousand
10 Jan, 2025 77.0 77.3 76.4 76.5 6998.00
09 Jan, 2025 75.8 77.1 75.6 77.0 6808.00
08 Jan, 2025 76.0 76.0 74.6 75.8 8203.00
07 Jan, 2025 77.5 77.8 75.5 75.7 9341.00
06 Jan, 2025 76.5 77.4 75.1 77.4 7462.00