Mayr-Melnhof Karton AG (MMK.VI)
EUR 77.3
(-5.04%)
EUR 77.3
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 74.3 | 74.3 | 73.5 | 73.6 | 1844.00 |
| 12 Jun, 2025 | 74.6 | 75.5 | 74.5 | 74.5 | 209.00 |
| 11 Jun, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | 774.00 |
| 10 Jun, 2025 | 75.4 | 75.7 | 75.4 | 75.7 | 42.00 |
| 09 Jun, 2025 | 76.0 | 76.0 | 75.4 | 75.4 | 118.00 |
| 06 Jun, 2025 | 75.7 | 75.9 | 75.0 | 75.2 | 3422.00 |
| 05 Jun, 2025 | 75.2 | 76.1 | 75.2 | 75.6 | 2884.00 |
| 04 Jun, 2025 | 74.7 | 75.6 | 74.7 | 75.0 | 3813.00 |
| 03 Jun, 2025 | 76.4 | 76.4 | 74.6 | 74.7 | 5758.00 |
| 02 Jun, 2025 | 75.4 | 76.3 | 74.1 | 76.0 | 10.88 Thousand |
NDVNQ
ROQ
600111
GGB
CGD
6914