Mayr-Melnhof Karton AG (MMK.VI)

EUR 68.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 77.1 77.6 75.0 75.0 8064.00
02 Jan, 2025 81.0 82.5 76.2 77.0 22.86 Thousand
30 Dec, 2024 77.5 79.7 77.0 79.6 11.2 Thousand
27 Dec, 2024 77.8 78.9 76.8 77.6 16.52 Thousand
23 Dec, 2024 71.8 77.2 71.8 77.2 29.79 Thousand
20 Dec, 2024 70.1 72.0 69.5 72.0 41.72 Thousand
19 Dec, 2024 68.6 71.6 68.0 71.0 37.16 Thousand
18 Dec, 2024 69.2 70.0 67.8 68.5 12.9 Thousand
17 Dec, 2024 70.0 70.0 67.7 69.2 13.67 Thousand
16 Dec, 2024 67.8 69.1 66.7 69.1 12.58 Thousand