Mayr-Melnhof Karton AG (MMK.VI)
EUR 77.3
(-5.04%)
EUR 77.3
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 76.4 | 76.4 | 75.0 | 75.1 | 2438.00 |
| 28 May, 2025 | 76.0 | 76.4 | 75.6 | 75.7 | 4068.00 |
| 27 May, 2025 | 75.3 | 75.9 | 74.5 | 75.7 | 7525.00 |
| 26 May, 2025 | 75.3 | 76.0 | 74.7 | 75.1 | 5139.00 |
| 23 May, 2025 | 74.7 | 75.7 | 73.4 | 75.3 | 14.19 Thousand |
| 22 May, 2025 | 75.5 | 75.5 | 74.3 | 74.8 | 8905.00 |
| 21 May, 2025 | 76.2 | 76.2 | 75.0 | 75.4 | 6376.00 |
| 20 May, 2025 | 75.9 | 76.1 | 75.5 | 76.0 | 3291.00 |
| 19 May, 2025 | 77.4 | 77.4 | 75.8 | 76.1 | 5254.00 |
| 16 May, 2025 | 75.1 | 77.4 | 74.8 | 77.4 | 15.04 Thousand |
NDVNQ
ROQ
600111
GGB
CGD
6914