Mayr-Melnhof Karton AG (MMK.VI)

EUR 68.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 126.4 127.8 126.0 127.8 3770.00
26 Sep, 2023 126.6 128.0 126.0 127.2 5359.00
25 Sep, 2023 128.0 128.0 125.0 126.6 8051.00
22 Sep, 2023 127.6 128.0 126.0 128.0 6775.00
21 Sep, 2023 129.0 129.0 127.4 128.6 4121.00
20 Sep, 2023 127.2 129.6 127.2 128.0 5993.00
19 Sep, 2023 132.6 132.6 127.4 127.6 2732.00
18 Sep, 2023 132.6 132.6 129.2 129.8 1856.00
15 Sep, 2023 131.0 132.6 129.6 130.0 15.25 Thousand
14 Sep, 2023 129.2 129.6 127.4 128.2 2219.00