Mayr-Melnhof Karton AG (MMK.VI)

EUR 68.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 92.7 92.7 86.3 86.3 366.41 Thousand
19 Sep, 2024 89.5 92.1 89.0 92.1 15.96 Thousand
18 Sep, 2024 89.2 89.2 88.0 88.6 14.29 Thousand
17 Sep, 2024 90.0 90.0 89.0 90.0 10.24 Thousand
16 Sep, 2024 90.0 91.6 89.0 89.8 10.65 Thousand
13 Sep, 2024 89.1 90.5 89.1 90.3 20.59 Thousand
12 Sep, 2024 90.0 90.5 89.1 89.1 16.46 Thousand
11 Sep, 2024 89.3 91.6 89.1 89.8 9354.00
10 Sep, 2024 91.1 92.1 89.0 89.9 9436.00
09 Sep, 2024 92.9 92.9 91.1 92.0 5762.00