Mayr-Melnhof Karton AG (MMK.VI)
EUR 77.3
(-5.04%)
EUR 77.3
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 85.0 | 85.0 | 83.0 | 83.0 | 6852.00 |
| 18 Feb, 2025 | 84.0 | 84.9 | 83.0 | 84.0 | 5388.00 |
| 17 Feb, 2025 | 84.2 | 85.1 | 83.2 | 84.0 | 7294.00 |
| 14 Feb, 2025 | 81.5 | 84.4 | 80.5 | 83.2 | 13.25 Thousand |
| 13 Feb, 2025 | 79.8 | 81.6 | 78.8 | 81.0 | 5741.00 |
| 12 Feb, 2025 | 78.5 | 79.5 | 78.0 | 78.8 | 4032.00 |
| 11 Feb, 2025 | 78.8 | 78.8 | 77.6 | 78.1 | 4631.00 |
| 10 Feb, 2025 | 81.1 | 81.3 | 78.8 | 78.8 | 14.33 Thousand |
| 07 Feb, 2025 | 79.7 | 81.4 | 79.0 | 80.5 | 13.53 Thousand |
| 06 Feb, 2025 | 79.5 | 79.9 | 78.5 | 79.3 | 7781.00 |
NDVNQ
ROQ
600111
GGB
CGD
6914