Mayr-Melnhof Karton AG (MMK.VI)
EUR 77.3
(-5.04%)
EUR 77.3
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 84.0 | 88.0 | 82.5 | 85.1 | 15.09 Thousand |
| 17 Mar, 2025 | 82.7 | 84.7 | 81.9 | 83.6 | 7675.00 |
| 14 Mar, 2025 | 81.1 | 82.0 | 80.2 | 82.0 | 4993.00 |
| 13 Mar, 2025 | 83.0 | 83.0 | 79.9 | 80.6 | 4357.00 |
| 12 Mar, 2025 | 81.4 | 83.0 | 81.4 | 83.0 | 6017.00 |
| 11 Mar, 2025 | 84.2 | 84.2 | 81.4 | 81.5 | 4239.00 |
| 10 Mar, 2025 | 85.0 | 85.0 | 81.9 | 83.6 | 5955.00 |
| 07 Mar, 2025 | 83.4 | 85.2 | 83.4 | 84.0 | 4669.00 |
| 06 Mar, 2025 | 84.0 | 85.5 | 83.5 | 85.4 | 8812.00 |
| 05 Mar, 2025 | 80.1 | 84.0 | 80.1 | 83.3 | 6039.00 |
NDVNQ
ROQ
600111
GGB
CGD
6914