Mayr-Melnhof Karton AG (MMK.VI)

EUR 68.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 83.8 84.6 83.0 83.6 4202.00
17 Oct, 2024 83.4 84.3 83.0 83.3 7732.00
16 Oct, 2024 82.0 85.0 81.4 83.7 9814.00
15 Oct, 2024 83.2 83.4 82.0 82.3 7864.00
14 Oct, 2024 84.3 84.3 82.7 83.2 8598.00
11 Oct, 2024 84.3 84.3 83.5 84.3 7335.00
10 Oct, 2024 85.7 85.7 83.0 84.3 21.34 Thousand
09 Oct, 2024 85.5 86.2 85.5 85.8 4688.00
08 Oct, 2024 88.0 88.0 85.5 85.5 6627.00
07 Oct, 2024 89.2 89.2 87.5 87.9 3912.00