Mayr-Melnhof Karton AG (MMK.VI)

EUR 68.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 113.0 114.6 112.0 113.8 3557.00
06 Dec, 2023 112.8 113.8 111.2 113.2 9220.00
05 Dec, 2023 111.8 112.4 110.4 111.6 9455.00
04 Dec, 2023 113.0 113.0 111.0 111.6 6174.00
01 Dec, 2023 112.4 114.2 111.8 112.8 6344.00
30 Nov, 2023 114.6 114.6 112.2 112.6 3206.00
29 Nov, 2023 112.8 114.6 112.0 112.6 6869.00
28 Nov, 2023 113.2 114.0 112.4 113.0 2862.00
27 Nov, 2023 110.6 114.8 110.6 114.2 6197.00
24 Nov, 2023 116.0 116.2 111.0 111.8 14.16 Thousand