Mayr-Melnhof Karton AG (MMK.VI)

EUR 68.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 124.8 126.4 124.8 126.4 5327.00
20 Dec, 2023 122.6 125.4 122.6 124.8 7944.00
19 Dec, 2023 122.6 124.0 122.6 123.6 7376.00
18 Dec, 2023 121.0 123.2 120.4 122.6 5127.00
15 Dec, 2023 122.2 123.4 120.8 122.6 20.1 Thousand
14 Dec, 2023 118.4 124.0 118.4 122.4 12.68 Thousand
13 Dec, 2023 116.0 119.6 115.6 118.6 9142.00
12 Dec, 2023 113.4 115.8 113.0 115.2 9486.00
11 Dec, 2023 115.0 115.0 113.4 114.8 3930.00
08 Dec, 2023 114.6 115.8 113.6 114.4 5467.00