Mayr-Melnhof Karton AG (MMK.VI)
EUR 68.5
(-1.01%)
EUR 68.5
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 126.0 | 126.0 | 122.6 | 122.6 | 2447.00 |
| 29 Jan, 2024 | 126.6 | 128.6 | 124.6 | 124.8 | 6076.00 |
| 26 Jan, 2024 | 123.6 | 128.6 | 122.8 | 127.6 | 19.46 Thousand |
| 25 Jan, 2024 | 124.0 | 124.2 | 122.0 | 122.8 | 8415.00 |
| 24 Jan, 2024 | 122.6 | 123.8 | 122.6 | 123.2 | 1960.00 |
| 23 Jan, 2024 | 120.0 | 122.6 | 120.0 | 122.0 | 6470.00 |
| 22 Jan, 2024 | 117.0 | 119.0 | 115.6 | 118.8 | 8992.00 |
| 19 Jan, 2024 | 116.8 | 116.8 | 115.6 | 115.6 | 2835.00 |
| 18 Jan, 2024 | 117.6 | 118.0 | 115.8 | 117.0 | 3850.00 |
| 17 Jan, 2024 | 121.0 | 121.0 | 116.2 | 117.0 | 8707.00 |
NDVNQ
ROQ
600111
GGB
CGD
6914