Mayr-Melnhof Karton AG (MMK.VI)
EUR 68.5
(-1.01%)
EUR 68.5
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 121.2 | 121.8 | 121.0 | 121.0 | 1212.00 |
| 15 Jan, 2024 | 121.8 | 122.4 | 120.6 | 121.6 | 1332.00 |
| 12 Jan, 2024 | 122.4 | 122.4 | 121.0 | 121.6 | 3322.00 |
| 11 Jan, 2024 | 121.0 | 122.4 | 121.0 | 121.4 | 2958.00 |
| 10 Jan, 2024 | 123.6 | 124.2 | 120.4 | 121.2 | 2980.00 |
| 09 Jan, 2024 | 125.0 | 126.0 | 122.8 | 123.2 | 3247.00 |
| 08 Jan, 2024 | 125.6 | 126.6 | 122.8 | 124.8 | 5504.00 |
| 05 Jan, 2024 | 124.6 | 125.8 | 123.4 | 125.0 | 5785.00 |
| 04 Jan, 2024 | 123.8 | 125.4 | 123.2 | 123.6 | 12.32 Thousand |
| 03 Jan, 2024 | 123.6 | 124.2 | 122.2 | 123.8 | 3464.00 |
NDVNQ
ROQ
600111
GGB
CGD
6914