Mayr-Melnhof Karton AG (MMK.VI)
EUR 68.5
(-1.01%)
EUR 68.5
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 115.6 | 117.2 | 115.4 | 115.4 | 5312.00 |
| 04 Mar, 2024 | 118.6 | 118.6 | 116.0 | 116.0 | 2536.00 |
| 01 Mar, 2024 | 117.0 | 118.8 | 116.4 | 118.0 | 5309.00 |
| 29 Feb, 2024 | 118.8 | 118.8 | 117.0 | 118.0 | 3634.00 |
| 28 Feb, 2024 | 116.0 | 118.4 | 116.0 | 118.4 | 3049.00 |
| 27 Feb, 2024 | 115.6 | 116.8 | 115.0 | 116.8 | 3396.00 |
| 26 Feb, 2024 | 115.4 | 116.2 | 115.0 | 115.4 | 2676.00 |
| 23 Feb, 2024 | 117.0 | 117.2 | 115.0 | 115.4 | 4727.00 |
| 22 Feb, 2024 | 118.6 | 120.0 | 116.6 | 117.4 | 4402.00 |
| 21 Feb, 2024 | 118.8 | 120.4 | 118.6 | 119.0 | 3326.00 |
NDVNQ
ROQ
600111
GGB
CGD
6914