Josef Manner & Comp. AG (MAN.VI)
EUR 110.0
(-1.79%)
EUR 110.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | 10.00 |
| 19 Feb, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 4.00 |
| 18 Feb, 2025 | 101.0 | 101.0 | 101.0 | 101.0 | 100.00 |
| 17 Feb, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 30.00 |
| 14 Feb, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 13 Feb, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 7.00 |
| 12 Feb, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 11 Feb, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 10 Feb, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 10.00 |
| 07 Feb, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 10.00 |
600512
SHPPF
600429
AYRWF
NBEN
FTRSF