Josef Manner & Comp. AG (MAN.VI)
EUR 110.0
(-1.79%)
EUR 110.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 13 Mar, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 12 Mar, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 11 Mar, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | 50.00 |
| 10 Mar, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 4.00 |
| 07 Mar, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 10.00 |
| 06 Mar, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 05 Mar, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 04 Mar, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 9.00 |
| 03 Mar, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 9.00 |
600512
SHPPF
600429
AYRWF
NBEN
FTRSF