Josef Manner & Comp. AG (MAN.VI)

EUR 110.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 105.0 105.0 105.0 105.0 9.00
03 Mar, 2025 105.0 105.0 105.0 105.0 9.00
28 Feb, 2025 105.0 105.0 105.0 105.0 9.00
27 Feb, 2025 105.0 105.0 105.0 105.0 -
26 Feb, 2025 105.0 105.0 105.0 105.0 4.00
25 Feb, 2025 105.0 105.0 105.0 105.0 -
24 Feb, 2025 105.0 105.0 105.0 105.0 -
21 Feb, 2025 105.0 105.0 105.0 105.0 1.00
20 Feb, 2025 107.0 107.0 107.0 107.0 10.00
19 Feb, 2025 106.0 106.0 106.0 106.0 4.00