Josef Manner & Comp. AG (MAN.VI)
EUR 110.0
(-1.79%)
EUR 110.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 9.00 |
| 03 Mar, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 9.00 |
| 28 Feb, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 9.00 |
| 27 Feb, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 26 Feb, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 4.00 |
| 25 Feb, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 24 Feb, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 21 Feb, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 1.00 |
| 20 Feb, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | 10.00 |
| 19 Feb, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 4.00 |
600512
SHPPF
600429
AYRWF
NBEN
FTRSF