EUR 110.0
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 9.00 |
03 Mar, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 9.00 |
28 Feb, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 9.00 |
27 Feb, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
26 Feb, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 4.00 |
25 Feb, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
24 Feb, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
21 Feb, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 1.00 |
20 Feb, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | 10.00 |
19 Feb, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 4.00 |
600512
SHPPF
600429
AYRWF
NBEN
FTRSF