Josef Manner & Comp. AG (MAN.VI)
EUR 106.0
(3.92%)
EUR 106.0
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | 1.00 |
| 10 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 09 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | 15.00 |
| 08 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 07 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 06 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 03 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | 6.00 |
| 02 Jan, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | 6.00 |
| 30 Dec, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 40.00 |
| 27 Dec, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 80.00 |
600512
SHPPF
600429
AYRWF
NBEN
FTRSF