Josef Manner & Comp. AG (MAN.VI)

EUR 110.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 105.0 105.0 105.0 105.0 -
05 Mar, 2025 105.0 105.0 105.0 105.0 -
04 Mar, 2025 105.0 105.0 105.0 105.0 9.00
03 Mar, 2025 105.0 105.0 105.0 105.0 9.00
28 Feb, 2025 105.0 105.0 105.0 105.0 9.00
27 Feb, 2025 105.0 105.0 105.0 105.0 -
26 Feb, 2025 105.0 105.0 105.0 105.0 4.00
25 Feb, 2025 105.0 105.0 105.0 105.0 -
24 Feb, 2025 105.0 105.0 105.0 105.0 -
21 Feb, 2025 105.0 105.0 105.0 105.0 1.00