Josef Manner & Comp. AG (MAN.VI)

EUR 110.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 105.0 105.0 105.0 105.0 5.00
04 Feb, 2025 105.0 105.0 105.0 105.0 -
03 Feb, 2025 105.0 105.0 105.0 105.0 11.00
31 Jan, 2025 105.0 105.0 105.0 105.0 60.00
30 Jan, 2025 106.0 106.0 106.0 106.0 13.00
29 Jan, 2025 106.0 106.0 106.0 106.0 10.00
28 Jan, 2025 106.0 106.0 106.0 106.0 2.00
27 Jan, 2025 120.0 120.0 120.0 120.0 -
24 Jan, 2025 120.0 120.0 120.0 120.0 35.00
23 Jan, 2025 107.0 107.0 107.0 107.0 -