Josef Manner & Comp. AG (MAN.VI)
EUR 106.0
(3.92%)
EUR 106.0
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 20.00 |
| 06 Dec, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 05 Dec, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 04 Dec, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 03 Dec, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 02 Dec, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 29 Nov, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 5.00 |
| 28 Nov, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 27 Nov, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 60.00 |
| 26 Nov, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 24.00 |
600512
SHPPF
600429
AYRWF
NBEN
FTRSF