Josef Manner & Comp. AG (MAN.VI)
EUR 106.0
(3.92%)
EUR 106.0
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 60.00 |
| 26 Nov, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 24.00 |
| 25 Nov, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 12.00 |
| 22 Nov, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 20.00 |
| 21 Nov, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 20 Nov, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 27.00 |
| 19 Nov, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 18 Nov, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 15 Nov, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 14 Nov, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 4.00 |
600512
SHPPF
600429
AYRWF
NBEN
FTRSF