Josef Manner & Comp. AG (MAN.VI)
EUR 110.0
(-1.79%)
EUR 110.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 35.00 |
| 23 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 22 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 21 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 20 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | 26.00 |
| 17 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 16 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 15 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 14 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | 9.00 |
| 13 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | 1.00 |
600512
SHPPF
600429
AYRWF
NBEN
FTRSF