Josef Manner & Comp. AG (MAN.VI)

EUR 110.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 109.0 109.0 109.0 109.0 2.00
12 Jun, 2025 109.0 109.0 109.0 109.0 3.00
11 Jun, 2025 109.0 109.0 109.0 109.0 1.00
06 Jun, 2025 115.0 115.0 115.0 115.0 -
05 Jun, 2025 115.0 115.0 115.0 115.0 -
04 Jun, 2025 115.0 115.0 115.0 115.0 1.00
03 Jun, 2025 114.0 114.0 114.0 114.0 79.00
02 Jun, 2025 115.0 115.0 115.0 115.0 4.00
30 May, 2025 116.0 116.0 116.0 116.0 10.00
29 May, 2025 116.0 116.0 116.0 116.0 10.00