Josef Manner & Comp. AG (MAN.VI)
EUR 110.0
(-1.79%)
EUR 110.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | 3.00 |
| 11 Jun, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | 1.00 |
| 06 Jun, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 05 Jun, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 04 Jun, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 1.00 |
| 03 Jun, 2025 | 114.0 | 114.0 | 114.0 | 114.0 | 79.00 |
| 02 Jun, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 4.00 |
| 30 May, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | 10.00 |
| 29 May, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | 10.00 |
| 28 May, 2025 | 114.0 | 114.0 | 114.0 | 114.0 | 1.00 |
600512
SHPPF
600429
AYRWF
NBEN
FTRSF