Josef Manner & Comp. AG (MAN.VI)

EUR 112.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 112.0 112.0 112.0 112.0 1.00
14 Apr, 2025 112.0 112.0 112.0 112.0 20.00
08 Apr, 2025 114.0 114.0 114.0 114.0 2.00
07 Apr, 2025 115.0 115.0 115.0 115.0 1.00
04 Apr, 2025 118.0 118.0 118.0 118.0 50.00
03 Apr, 2025 118.0 118.0 118.0 118.0 -
02 Apr, 2025 118.0 118.0 118.0 118.0 50.00
01 Apr, 2025 108.0 108.0 108.0 108.0 2.00
31 Mar, 2025 109.0 109.0 109.0 109.0 21.00
28 Mar, 2025 108.0 108.0 108.0 108.0 1.00