Josef Manner & Comp. AG (MAN.VI)
EUR 106.0
(3.92%)
EUR 106.0
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 15.00 |
| 12 Nov, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 11 Nov, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 08 Nov, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 07 Nov, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 12.00 |
| 06 Nov, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 38.00 |
| 05 Nov, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 04 Nov, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 5.00 |
| 01 Nov, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 31 Oct, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
600512
SHPPF
600429
AYRWF
NBEN
FTRSF