Josef Manner & Comp. AG (MAN.VI)
EUR 106.0
(3.92%)
EUR 106.0
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 10.00 |
| 07 Feb, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 10.00 |
| 06 Feb, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 10.00 |
| 05 Feb, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 5.00 |
| 04 Feb, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 03 Feb, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 11.00 |
| 31 Jan, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 60.00 |
| 30 Jan, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 13.00 |
| 29 Jan, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 10.00 |
| 28 Jan, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 2.00 |
600512
SHPPF
600429
AYRWF
NBEN
FTRSF