EUR 106.0
(3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
21 Feb, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 1.00 |
20 Feb, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | 10.00 |
19 Feb, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 4.00 |
18 Feb, 2025 | 101.0 | 101.0 | 101.0 | 101.0 | 100.00 |
17 Feb, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 30.00 |
14 Feb, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | - |
13 Feb, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 7.00 |
12 Feb, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 10.00 |
11 Feb, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | - |
600512
SHPPF
600429
AYRWF
NBEN
FTRSF