Josef Manner & Comp. AG (MAN.VI)

EUR 106.0

(3.92%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 105.0 105.0 105.0 105.0 20.00
06 Jun, 2024 109.0 109.0 109.0 109.0 3.00
03 Jun, 2024 108.0 108.0 108.0 108.0 21.00
30 May, 2024 108.0 108.0 108.0 108.0 10.00
29 May, 2024 108.0 108.0 108.0 108.0 10.00
28 May, 2024 109.0 109.0 109.0 109.0 10.00
27 May, 2024 100.0 100.0 100.0 100.0 34.00
24 May, 2024 108.0 108.0 108.0 108.0 83.00
23 May, 2024 109.0 109.0 109.0 109.0 4.00
22 May, 2024 109.0 109.0 109.0 109.0 -