Josef Manner & Comp. AG (MAN.VI)
EUR 106.0
(3.92%)
EUR 106.0
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 4.00 |
| 02 Jul, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | 150.00 |
| 01 Jul, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 10.00 |
| 28 Jun, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 11.00 |
| 27 Jun, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 7.00 |
| 24 Jun, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 45.00 |
| 21 Jun, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 18.00 |
| 19 Jun, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 33.00 |
| 12 Jun, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 18.00 |
| 11 Jun, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 10.00 |
600512
SHPPF
600429
AYRWF
NBEN
FTRSF