Josef Manner & Comp. AG (MAN.VI)
EUR 106.0
(3.92%)
EUR 106.0
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 06 Aug, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 05 Aug, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 02 Aug, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 01 Aug, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 31 Jul, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 30 Jul, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 29 Jul, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 6.00 |
| 26 Jul, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | 10.00 |
| 25 Jul, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
600512
SHPPF
600429
AYRWF
NBEN
FTRSF