Josef Manner & Comp. AG (MAN.VI)
EUR 110.0
(-1.79%)
EUR 110.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | 2.00 |
| 26 Aug, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 23 Aug, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 22 Aug, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 6.00 |
| 21 Aug, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 20 Aug, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 19 Aug, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 16 Aug, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 1.00 |
| 15 Aug, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 14 Aug, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
600512
SHPPF
600429
AYRWF
NBEN
FTRSF