Josef Manner & Comp. AG (MAN.VI)
EUR 106.0
(3.92%)
EUR 106.0
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 03 Sep, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 02 Sep, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 30 Aug, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | 5.00 |
| 29 Aug, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 28 Aug, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 27 Aug, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | 2.00 |
| 26 Aug, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 23 Aug, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 22 Aug, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 6.00 |
600512
SHPPF
600429
AYRWF
NBEN
FTRSF