Josef Manner & Comp. AG (MAN.VI)
EUR 110.0
(-1.79%)
EUR 110.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 24 Oct, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 2.00 |
| 23 Oct, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 22 Oct, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 5.00 |
| 21 Oct, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 2.00 |
| 18 Oct, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 100.00 |
| 17 Oct, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 16 Oct, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 15 Oct, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | 10.00 |
| 14 Oct, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 43.00 |
600512
SHPPF
600429
AYRWF
NBEN
FTRSF