Josef Manner & Comp. AG (MAN.VI)
EUR 106.0
(3.92%)
EUR 106.0
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 17 Sep, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 1.00 |
| 16 Sep, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 13 Sep, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 2.00 |
| 12 Sep, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | - |
| 11 Sep, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | - |
| 10 Sep, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | - |
| 09 Sep, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | 11.00 |
| 06 Sep, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 05 Sep, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
600512
SHPPF
600429
AYRWF
NBEN
FTRSF