Josef Manner & Comp. AG (MAN.VI)
EUR 106.0
(3.92%)
EUR 106.0
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 01 Oct, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 30 Sep, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | 50.00 |
| 27 Sep, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 26 Sep, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 25 Sep, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 24 Sep, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 23 Sep, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 20 Sep, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 19 Sep, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | 53.00 |
600512
SHPPF
600429
AYRWF
NBEN
FTRSF