Josef Manner & Comp. AG (MAN.VI)
EUR 110.0
(-1.79%)
EUR 110.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 29 Jul, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 6.00 |
| 26 Jul, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | 10.00 |
| 25 Jul, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 24 Jul, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 2.00 |
| 23 Jul, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 22 Jul, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 30.00 |
| 19 Jul, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 2.00 |
| 16 Jul, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 2.00 |
| 15 Jul, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | 50.00 |
600512
SHPPF
600429
AYRWF
NBEN
FTRSF