Josef Manner & Comp. AG (MAN.VI)
EUR 106.0
(3.92%)
EUR 106.0
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 20 May, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 17 May, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 16 May, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 10.00 |
| 15 May, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 15.00 |
| 14 May, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 13 May, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 10 May, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 2.00 |
| 09 May, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 08 May, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
600512
SHPPF
600429
AYRWF
NBEN
FTRSF