Josef Manner & Comp. AG (MAN.VI)
EUR 106.0
(3.92%)
EUR 106.0
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 06 May, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 86.00 |
| 03 May, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 02 May, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 30 Apr, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 2.00 |
| 29 Apr, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 35.00 |
| 26 Apr, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 25 Apr, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 24 Apr, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | 25.00 |
| 23 Apr, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | 145.00 |
600512
SHPPF
600429
AYRWF
NBEN
FTRSF