Heineken Holding N.V. (HEIO.VI)

EUR 67.55

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 57.75 57.8 57.7 57.7 -
23 Dec, 2024 57.3 57.45 57.3 57.45 -
20 Dec, 2024 57.6 57.6 57.45 57.45 -
19 Dec, 2024 57.0 57.2 57.0 57.2 -
18 Dec, 2024 58.2 58.3 58.1 58.1 -
17 Dec, 2024 58.55 58.55 58.2 58.35 -
16 Dec, 2024 58.8 58.9 58.65 58.9 -
13 Dec, 2024 58.75 59.15 58.75 59.0 115.00
12 Dec, 2024 59.1 59.25 59.1 59.25 -
11 Dec, 2024 59.25 59.25 59.05 59.15 -