Heineken Holding N.V. (HEIO.VI)

EUR 67.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 59.85 59.95 59.8 59.8 -
26 Nov, 2024 60.1 60.1 59.45 60.1 -
25 Nov, 2024 61.0 61.05 60.75 60.9 -
22 Nov, 2024 60.2 60.6 60.2 60.6 -
21 Nov, 2024 60.1 60.1 59.95 59.95 -
20 Nov, 2024 61.15 61.15 60.05 60.05 9.00
19 Nov, 2024 61.7 61.7 60.65 60.65 -
18 Nov, 2024 61.15 61.25 61.15 61.25 -
15 Nov, 2024 61.6 61.65 61.45 61.45 -
14 Nov, 2024 61.65 61.95 61.35 61.95 -