Heineken Holding N.V. (HEIO.VI)

EUR 67.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 61.4 61.4 60.75 61.0 -
12 Nov, 2024 61.9 62.0 61.9 61.9 -
11 Nov, 2024 62.05 62.25 62.05 62.05 -
08 Nov, 2024 61.95 61.95 61.5 61.5 -
07 Nov, 2024 62.0 62.2 61.95 62.2 -
06 Nov, 2024 62.9 62.9 61.55 61.55 -
05 Nov, 2024 63.25 63.25 62.85 62.85 -
04 Nov, 2024 63.9 64.0 63.5 63.5 -
01 Nov, 2024 63.9 64.2 63.8 64.2 -
31 Oct, 2024 64.0 64.2 63.65 63.65 -