Heineken Holding N.V. (HEIO.VI)

EUR 67.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 65.15 65.15 64.65 64.8 -
29 Oct, 2024 67.2 67.35 67.05 67.05 -
28 Oct, 2024 67.55 67.55 67.15 67.2 -
25 Oct, 2024 67.05 67.2 66.95 67.2 -
24 Oct, 2024 67.25 68.45 67.25 67.9 -
23 Oct, 2024 66.45 66.9 66.45 66.9 -
22 Oct, 2024 66.3 66.3 65.85 65.9 -
21 Oct, 2024 67.4 67.4 66.8 66.85 -
18 Oct, 2024 66.95 67.15 66.95 67.15 -
17 Oct, 2024 66.0 67.25 66.0 67.25 -