Heineken Holding N.V. (HEIO.VI)

EUR 69.35

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 67.4 67.4 66.8 66.85 -
18 Oct, 2024 66.95 67.15 66.95 67.15 -
17 Oct, 2024 66.0 67.25 66.0 67.25 -
16 Oct, 2024 66.1 66.2 66.1 66.2 -
15 Oct, 2024 66.1 66.35 66.1 66.15 -
14 Oct, 2024 65.75 65.95 65.75 65.85 -
11 Oct, 2024 65.65 66.1 65.65 66.05 -
10 Oct, 2024 65.95 65.95 65.65 65.95 -
09 Oct, 2024 66.1 66.15 66.05 66.1 -
08 Oct, 2024 66.5 66.6 66.35 66.55 -