Heineken Holding N.V. (HEIO.VI)

EUR 67.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 68.2 68.2 67.55 67.75 -
17 Sep, 2024 68.75 68.85 68.45 68.45 -
16 Sep, 2024 68.75 68.75 68.35 68.55 -
13 Sep, 2024 69.5 69.5 68.8 68.8 -
12 Sep, 2024 69.0 69.0 68.5 68.95 -
11 Sep, 2024 68.3 68.8 68.2 68.8 -
10 Sep, 2024 68.5 68.7 68.5 68.5 -
09 Sep, 2024 67.8 68.4 67.8 68.4 -
06 Sep, 2024 68.8 68.85 68.45 68.55 -
05 Sep, 2024 68.1 68.6 68.1 68.4 -