Heineken Holding N.V. (HEIO.VI)

EUR 67.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 67.0 67.55 67.0 67.55 -
20 Aug, 2024 67.35 67.35 67.0 67.0 -
19 Aug, 2024 67.6 67.7 67.35 67.35 -
16 Aug, 2024 67.8 67.8 67.55 67.55 -
15 Aug, 2024 67.75 67.9 67.6 67.9 -
14 Aug, 2024 67.95 67.95 67.25 67.25 -
13 Aug, 2024 67.4 67.4 67.3 67.3 -
12 Aug, 2024 67.3 67.35 67.15 67.35 -
09 Aug, 2024 67.8 68.1 67.45 67.45 -
08 Aug, 2024 67.95 67.95 67.65 67.65 -