Heineken Holding N.V. (HEIO.VI)

EUR 67.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 67.75 67.95 67.4 67.85 -
06 Aug, 2024 67.3 67.45 67.3 67.35 -
05 Aug, 2024 67.9 67.9 66.55 66.55 -
02 Aug, 2024 68.15 68.55 67.85 68.55 -
01 Aug, 2024 68.05 68.15 68.05 68.15 -
31 Jul, 2024 68.45 68.45 67.95 67.95 14.00
30 Jul, 2024 67.8 68.7 67.8 68.7 -
29 Jul, 2024 68.05 68.05 67.65 67.65 -
26 Jul, 2024 72.9 73.0 72.9 73.0 -
25 Jul, 2024 72.55 72.75 72.55 72.75 -