Heineken Holding N.V. (HEIO.VI)

EUR 67.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 73.25 73.4 73.25 73.35 -
09 Jul, 2024 72.9 73.25 72.9 72.95 -
08 Jul, 2024 73.7 73.7 73.3 73.65 -
05 Jul, 2024 74.0 74.15 73.95 74.15 -
04 Jul, 2024 74.05 74.05 74.05 74.05 -
03 Jul, 2024 74.3 74.3 74.3 74.3 -
02 Jul, 2024 73.1 73.1 73.1 73.1 -
01 Jul, 2024 74.4 74.4 74.4 74.4 -
28 Jun, 2024 74.65 74.65 74.65 74.65 -
27 Jun, 2024 76.05 76.05 76.05 76.05 -