Heineken Holding N.V. (HEIO.VI)

EUR 67.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 76.4 76.4 76.4 76.4 -
11 Jun, 2024 77.0 77.0 77.0 77.0 -
10 Jun, 2024 76.2 76.2 76.2 76.2 -
07 Jun, 2024 76.9 76.9 76.9 76.9 -
06 Jun, 2024 74.65 74.65 74.65 74.65 -
05 Jun, 2024 74.65 74.65 74.65 74.65 -
04 Jun, 2024 74.2 74.2 74.2 74.2 -
03 Jun, 2024 75.65 75.65 75.65 75.65 -
31 May, 2024 74.9 74.9 74.9 74.9 -
30 May, 2024 75.2 75.2 75.2 75.2 -