Heineken Holding N.V. (HEIO.VI)

EUR 67.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 77.95 77.95 77.95 77.95 -
14 May, 2024 77.9 77.9 77.9 77.9 -
13 May, 2024 78.0 78.0 78.0 78.0 -
10 May, 2024 77.65 77.65 77.65 77.65 -
09 May, 2024 76.6 76.6 76.6 76.6 -
08 May, 2024 76.45 76.45 76.45 76.45 -
07 May, 2024 74.8 74.8 74.8 74.8 -
06 May, 2024 74.85 74.85 74.85 74.85 -
03 May, 2024 75.05 75.05 75.05 75.05 -
02 May, 2024 75.75 75.75 75.75 75.75 -