Heineken Holding N.V. (HEIO.VI)

EUR 67.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 72.55 72.55 72.55 72.55 -
15 Apr, 2024 73.15 73.15 73.15 73.15 -
12 Apr, 2024 73.6 73.6 73.6 73.6 -
11 Apr, 2024 73.1 73.1 73.1 73.1 -
10 Apr, 2024 73.7 73.7 73.35 73.35 -
09 Apr, 2024 72.45 72.45 72.45 72.45 -
08 Apr, 2024 72.25 72.25 72.25 72.25 -
05 Apr, 2024 73.0 73.0 73.0 73.0 -
04 Apr, 2024 73.6 73.6 73.6 73.6 -
03 Apr, 2024 74.25 74.25 74.25 74.25 -