Heineken Holding N.V. (HEIO.VI)

EUR 67.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 71.6 71.6 71.6 71.6 -
14 Mar, 2024 72.85 72.85 72.85 72.85 -
13 Mar, 2024 72.05 72.05 72.05 72.05 -
12 Mar, 2024 72.2 72.2 72.2 72.2 -
11 Mar, 2024 72.4 72.4 72.4 72.4 -
08 Mar, 2024 72.4 72.4 72.4 72.4 -
07 Mar, 2024 71.65 71.65 71.65 71.65 -
06 Mar, 2024 72.35 72.35 72.35 72.35 -
05 Mar, 2024 71.85 71.85 71.85 71.85 -
04 Mar, 2024 71.7 71.7 71.7 71.7 -