Heineken Holding N.V. (HEIO.VI)

EUR 67.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 72.0 72.0 72.0 72.0 -
15 Feb, 2024 72.0 72.0 72.0 72.0 -
14 Feb, 2024 78.3 78.3 78.3 78.3 -
13 Feb, 2024 78.3 78.3 78.3 78.3 -
12 Feb, 2024 78.5 78.5 78.5 78.5 -
09 Feb, 2024 79.1 79.1 79.1 79.1 -
08 Feb, 2024 79.0 79.0 79.0 79.0 -
07 Feb, 2024 79.4 79.4 79.4 79.4 -
06 Feb, 2024 77.85 77.85 77.85 77.85 66.00
05 Feb, 2024 77.9 77.9 77.9 77.9 -