Heineken Holding N.V. (HEIO.VI)

EUR 67.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 76.5 76.5 76.5 76.5 -
18 Jan, 2024 76.85 76.85 76.85 76.85 -
17 Jan, 2024 77.0 77.0 77.0 77.0 -
16 Jan, 2024 77.45 77.45 77.45 77.45 -
15 Jan, 2024 78.1 78.1 78.1 78.1 -
12 Jan, 2024 78.05 78.05 78.05 78.05 -
11 Jan, 2024 76.3 76.3 76.3 76.3 -
10 Jan, 2024 75.7 75.7 75.7 75.7 -
09 Jan, 2024 75.55 75.55 75.55 75.55 -
08 Jan, 2024 75.45 75.45 75.45 75.45 -