Heineken Holding N.V. (HEIO.VI)

EUR 67.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 74.95 74.95 74.95 74.95 -
04 Jan, 2024 75.9 75.9 75.9 75.9 -
03 Jan, 2024 76.6 76.6 76.6 76.6 -
02 Jan, 2024 77.05 77.05 77.05 77.05 -
29 Dec, 2023 76.7 76.7 76.4 76.4 -
28 Dec, 2023 76.9 76.9 76.9 76.9 -
27 Dec, 2023 76.45 76.45 76.45 76.45 -
22 Dec, 2023 76.45 76.45 76.45 76.45 -
21 Dec, 2023 76.45 76.45 76.45 76.45 -
20 Dec, 2023 75.5 75.5 75.5 75.5 -