Heineken Holding N.V. (HEIO.VI)

EUR 67.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 78.05 78.05 78.05 78.05 -
01 Feb, 2024 78.3 78.3 78.3 78.3 -
31 Jan, 2024 77.5 77.5 77.5 77.5 -
30 Jan, 2024 77.35 77.35 77.35 77.35 -
29 Jan, 2024 76.2 76.2 76.2 76.2 -
26 Jan, 2024 76.6 76.6 76.6 76.6 -
25 Jan, 2024 75.8 75.8 75.8 75.8 -
24 Jan, 2024 76.5 76.5 76.5 76.5 -
23 Jan, 2024 76.5 76.5 76.5 76.5 -
22 Jan, 2024 76.5 76.5 76.5 76.5 -