Heineken Holding N.V. (HEIO.VI)

EUR 67.55

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 67.5 67.7 67.5 67.7 -
23 Apr, 2025 67.05 67.3 67.05 67.3 -
22 Apr, 2025 67.95 67.95 67.8 67.8 -
17 Apr, 2025 67.55 67.55 67.55 67.55 -
16 Apr, 2025 66.3 67.15 66.3 67.15 -
15 Apr, 2025 64.65 65.0 64.65 64.85 -
14 Apr, 2025 64.75 64.75 64.55 64.55 -
11 Apr, 2025 63.6 63.85 63.15 63.85 -
10 Apr, 2025 63.85 63.85 63.5 63.55 -
09 Apr, 2025 62.55 63.05 62.1 62.1 -