Heineken Holding N.V. (HEIO.VI)

EUR 69.35

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 69.45 69.45 69.45 69.45 -
09 Jun, 2025 69.2 69.2 69.2 69.2 -
06 Jun, 2025 69.3 69.3 68.8 68.85 -
05 Jun, 2025 70.3 70.3 69.45 69.45 -
04 Jun, 2025 68.3 70.55 68.3 70.55 -
03 Jun, 2025 68.75 68.75 67.85 68.1 -
02 Jun, 2025 68.2 68.5 68.2 68.5 -
30 May, 2025 68.25 68.65 68.2 68.65 -
29 May, 2025 68.15 68.15 68.0 68.0 -
28 May, 2025 67.9 67.9 67.7 67.85 -