Heineken Holding N.V. (HEIO.VI)

EUR 67.55

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 67.55 67.55 67.55 67.55 -
15 Apr, 2025 64.65 65.0 64.65 64.8 -
14 Apr, 2025 64.75 64.75 64.6 64.6 -
11 Apr, 2025 63.6 63.85 63.15 63.85 -
10 Apr, 2025 63.85 63.85 63.5 63.55 -
09 Apr, 2025 62.55 63.05 62.1 62.1 -
08 Apr, 2025 63.6 64.15 63.6 64.15 -
07 Apr, 2025 62.6 63.7 62.6 63.7 149.00
04 Apr, 2025 66.9 67.2 65.9 65.9 -
03 Apr, 2025 66.55 66.6 66.4 66.4 -